Teradyne - Lagerpris

Lagerpris
151.28
Daglig Endre
6.54 4.52%
Månedlig
8.44%
Årlig
39.18%
Q2 Forventning
140.06
Pris Chg Dag År Dato
Yaskawa Electric 5,950.00 100.00 1.71% -11.07% 2024-06-18
Omron 5,209.00 83.00 1.62% -42.22% 2024-06-18
Advantest 5,406.00 69.00 1.29% 12.63% 2024-06-18
Agilent 134.30 2.27 1.72% 13.66% 2024-06-18
ABB 51.16 0.84 1.67% 45.18% 2024-06-18
Analog Devices 235.40 3.08 1.33% 25.23% 2024-06-18
Advanced Energy Industries 109.37 0.34 0.31% 1.44% 2024-06-18
Applied Materials 247.89 4.85 2.00% 78.96% 2024-06-18
Advanced Micro Devices 154.22 -4.13 -2.61% 29.67% 2024-06-18
Amkor Technology 40.03 3.36 9.16% 49.42% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Broadcom 1,806.84 -23.04 -1.26% 108.15% 2024-06-18
Cadence Design Systems 326.77 4.61 1.43% 40.53% 2024-06-18
Cohu 32.10 0.49 1.55% -20.92% 2024-06-18
Entegris 138.14 2.53 1.87% 28.71% 2024-06-18
FormFactor 60.21 1.67 2.85% 93.48% 2024-06-18
Coherent 74.88 0.90 1.22% 35.38% 2024-06-18
Intel 30.56 -0.44 -1.42% -12.69% 2024-06-18
Keysight Technologies 135.80 -1.25 -0.91% -16.47% 2024-06-18
KLA-Tencor 862.99 13.73 1.62% 85.81% 2024-06-18
Kulicke And Soffa Industries 47.68 2.10 4.61% -15.18% 2024-06-17
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Microchip Technology 93.26 2.23 2.44% 10.51% 2024-06-18
MKS Instruments 137.55 1.36 1.00% 29.79% 2024-06-18
Marvell Technology 73.07 1.17 1.63% 20.12% 2024-06-18
MACOM Technology Solutions 106.63 -0.43 -0.40% 72.09% 2024-06-18
Micron Technology 153.04 5.24 3.55% 128.76% 2024-06-18
Nvidia 135.49 4.37 3.33% 209.28% 2024-06-18
NXP Semiconductors 271.49 0.12 0.04% 38.94% 2024-06-18
Universal Display 207.84 0.61 0.29% 47.11% 2024-06-18
PDF Solutions 34.97 0.74 2.16% -21.87% 2024-06-18
Qualcomm 228.18 5.79 2.60% 90.44% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Rambus 57.28 0.76 1.34% -4.28% 2024-06-18
Synopsys 619.60 6.66 1.09% 42.27% 2024-06-18
Seagate Technology 106.29 0.20 0.18% 69.84% 2024-06-18
Skyworks Solutions 106.33 -0.02 -0.01% -0.90% 2024-06-18
Teradyne 151.28 6.54 4.52% 39.18% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
Texas Instruments 196.00 1.12 0.57% 12.41% 2024-06-18
Ultra Clean 49.36 0.23 0.47% 29.79% 2024-06-18
Western Digital 80.07 0.23 0.29% 104.68% 2024-06-18
Zebra Technologies 297.14 -5.44 -1.80% 7.06% 2024-06-18

Pris Dag År Dato
US400 2929 7.54 0.26% 14.35% 2024-06-18
US500 5485 12.03 0.22% 24.98% 2024-06-18